Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:2120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 27 | 221 | 2024-06-28 | 64.29 | -39.94 | -38.32% | 8 | 37 |
| 0.40 | 0.00 | - | 3 | 138 | 2024-07-01 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 3 | 27 | 2024-07-02 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 14 | 2024-07-03 | - | - | - | - | - |
| 2.03 | +0.42 | +26.09% | 10 | 138 | 2024-07-05 | 102.23 | 0.00 | - | 2 | 14 |
| 7.40 | +2.25 | +43.69% | 46 | 321 | 2024-07-12 | 89.52 | 0.00 | - | 7 | 7 |
| 9.35 | 0.00 | - | 45 | 255 | 2024-07-19 | 87.54 | 0.00 | - | 2 | 160 |
| 16.62 | +8.06 | +94.16% | 6 | 49 | 2024-07-26 | - | - | - | - | - |
| 19.70 | +8.33 | +73.26% | 8 | 102 | 2024-07-31 | 105.44 | 0.00 | - | 1 | 23 |
| 13.86 | 0.00 | - | 1 | 22 | 2024-08-02 | - | - | - | - | - |
| 29.60 | +6.89 | +30.34% | 8 | 122 | 2024-08-16 | 116.15 | 0.00 | - | 3 | 3 |
| 29.70 | 0.00 | - | 7 | 64 | 2024-08-30 | - | - | - | - | - |
| 36.20 | 0.00 | - | 14 | 110 | 2024-09-20 | 117.80 | 0.00 | - | 28 | 123 |
| 66.32 | 0.00 | - | 2 | 7 | 2024-09-30 | 117.50 | 0.00 | - | 1 | 3 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 141.08 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.